On October 31, 2018, JD Inc Adr (JD) had a market capitalization of $63.7B, based on 2.9B shares at a price of $22.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $22.01 | 19,094,119 | 2,895,114,000 | $63,713,931,843.60 |
October 30 2018 | $20.94 | 12,069,080 | 2,895,114,000 | $60,625,713,739.80 |
October 29 2018 | $20.57 | 15,114,550 | 2,895,114,000 | $59,542,072,569.60 |
October 26 2018 | $21.13 | 18,085,100 | 2,895,114,000 | $61,167,679,080.60 |
October 25 2018 | $21.11 | 13,330,230 | 2,895,114,000 | $61,113,250,937.40 |
October 24 2018 | $20.36 | 22,822,221 | 2,895,114,000 | $58,946,258,108.40 |
October 23 2018 | $21.74 | 17,949,570 | 2,895,114,000 | $62,928,487,415.40 |
October 22 2018 | $22.03 | 13,939,870 | 2,895,114,000 | $63,768,070,475.40 |
October 19 2018 | $21.53 | 12,969,980 | 2,895,114,000 | $62,332,383,442.80 |
October 18 2018 | $21.83 | 15,585,010 | 2,895,114,000 | $63,199,180,574.40 |
October 17 2018 | $22.16 | 15,378,700 | 2,895,114,000 | $64,147,330,409.40 |
October 16 2018 | $23.05 | 11,689,500 | 2,895,114,000 | $66,720,797,244.00 |
October 15 2018 | $22.59 | 11,138,160 | 2,895,114,000 | $65,393,387,475.00 |
October 12 2018 | $22.88 | 20,258,471 | 2,895,114,000 | $66,233,260,046.40 |
October 11 2018 | $21.97 | 25,139,990 | 2,895,114,000 | $63,605,654,580.00 |
October 10 2018 | $21.25 | 21,411,570 | 2,895,114,000 | $61,519,724,943.00 |
October 09 2018 | $22.25 | 13,748,110 | 2,895,114,000 | $64,418,313,079.80 |
October 08 2018 | $22.35 | 18,179,770 | 2,895,114,000 | $64,716,220,310.40 |
October 05 2018 | $22.10 | 18,050,490 | 2,895,114,000 | $63,984,914,514.00 |
October 04 2018 | $22.76 | 15,836,820 | 2,895,114,000 | $65,881,214,184.00 |
October 03 2018 | $23.52 | 10,944,380 | 2,895,114,000 | $68,102,345,644.80 |
October 02 2018 | $23.30 | 14,443,520 | 2,895,114,000 | $67,452,392,551.80 |
October 01 2018 | $23.85 | 11,217,330 | 2,895,114,000 | $69,050,495,479.80 |
