JD Inc Adr (JD) has a market capitalization of $65B, based on 1.62B shares at a price of $40.18 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $40.01 | 36,370,391 | 1,618,498,927 | $64,756,142,069.27 |
January 2025 | $40.72 | 205,906,900 | 1,618,498,927 | $65,905,276,307.44 |
December 2024 | $34.67 | 197,453,700 | 3,035,000,000 | $105,223,450,000.00 |
November 2024 | $37.38 | 258,074,800 | 3,035,000,000 | $113,448,300,000.00 |
October 2024 | $40.62 | 471,858,982 | 3,035,000,000 | $123,281,700,000.00 |
September 2024 | $40.00 | 388,331,100 | 3,035,000,000 | $121,400,000,000.00 |
August 2024 | $27.00 | 391,791,400 | 3,035,000,000 | $81,945,000,000.00 |
July 2024 | $26.39 | 181,983,630 | 3,035,000,000 | $80,093,650,000.00 |
June 2024 | $25.84 | 183,205,300 | 3,085,000,000 | $79,716,400,000.00 |
May 2024 | $29.62 | 340,452,400 | 3,085,000,000 | $91,377,700,000.00 |
April 2024 | $28.89 | 233,067,900 | 3,085,000,000 | $89,125,650,000.00 |
March 2024 | $26.65 | 393,431,828 | 3,085,000,000 | $82,205,069,500.00 |
February 2024 | $22.01 | 243,540,311 | 3,085,000,000 | $67,889,127,000.00 |
January 2024 | $21.94 | 338,098,696 | 3,085,000,000 | $67,679,038,500.00 |
December 2023 | $28.11 | 285,308,583 | 3,144,028,800 | $88,366,073,452.80 |
November 2023 | $26.69 | 257,662,620 | 3,144,028,800 | $83,900,609,348.16 |
October 2023 | $24.73 | 288,382,806 | 3,144,028,800 | $77,752,461,029.76 |
September 2023 | $28.34 | 172,713,872 | 3,166,000,000 | $89,722,857,000.00 |
August 2023 | $32.31 | 227,309,455 | 3,166,000,000 | $102,289,660,800.00 |
July 2023 | $40.19 | 215,645,865 | 3,166,000,000 | $127,238,374,000.00 |
June 2023 | $33.20 | 228,678,391 | 1,585,000,000 | $52,628,023,000.00 |
May 2023 | $31.72 | 271,752,222 | 1,585,000,000 | $50,268,909,000.00 |
April 2023 | $34.75 | 206,065,161 | 1,585,000,000 | $55,079,859,500.00 |
March 2023 | $42.09 | 281,668,869 | 1,583,000,000 | $66,623,246,100.00 |
February 2023 | $42.61 | 169,708,599 | 1,583,000,000 | $67,458,120,300.00 |
