The closing price for COM since 2015 is $29.21, on Friday. It is up 57.1% in that time. The latest price is $29.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $28.31 | $29.29 | $28.30 | $29.21 | 1,118,298 |
February 2025 | $28.53 | $29.37 | $28.26 | $28.34 | 690,655 |
January 2025 | $28.18 | $28.86 | $28.04 | $28.38 | 1,811,557 |
December 2024 | $28.30 | $28.63 | $27.83 | $28.07 | 1,446,373 |
November 2024 | $28.73 | $28.73 | $28.10 | $28.35 | 950,952 |
October 2024 | $28.39 | $28.79 | $28.14 | $28.70 | 1,030,446 |
September 2024 | $27.83 | $28.50 | $27.75 | $28.33 | 1,291,479 |
August 2024 | $28.16 | $28.18 | $27.44 | $27.94 | 1,472,559 |
July 2024 | $28.30 | $28.76 | $27.69 | $28.15 | 894,401 |
June 2024 | $28.59 | $28.59 | $27.96 | $28.18 | 835,919 |
May 2024 | $28.02 | $29.30 | $27.76 | $28.55 | 845,151 |
April 2024 | $27.42 | $28.84 | $27.32 | $28.00 | 1,265,421 |
March 2024 | $26.59 | $27.41 | $26.58 | $27.27 | 688,284 |
February 2024 | $26.59 | $26.72 | $26.38 | $26.58 | 1,043,516 |
January 2024 | $26.54 | $26.67 | $26.30 | $26.59 | 959,093 |
December 2023 | $27.09 | $27.29 | $26.16 | $26.53 | 1,602,274 |
November 2023 | $27.72 | $27.82 | $27.02 | $27.13 | 1,001,407 |
October 2023 | $28.15 | $28.15 | $27.39 | $27.67 | 1,302,279 |
September 2023 | $27.95 | $28.67 | $27.95 | $28.13 | 658,283 |
August 2023 | $27.95 | $28.07 | $27.40 | $27.80 | 731,209 |
July 2023 | $27.62 | $28.38 | $27.50 | $28.01 | 1,047,549 |
June 2023 | $28.35 | $28.67 | $27.54 | $27.60 | 1,073,382 |
May 2023 | $29.01 | $29.13 | $28.12 | $28.32 | 997,808 |
April 2023 | $28.25 | $29.00 | $28.22 | $28.90 | 1,099,781 |
March 2023 | $27.43 | $28.27 | $27.12 | $28.25 | 1,322,859 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
