| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $84.16 | $85.13 | $81.89 | $84.02 | 35,427,206 |
November 2024 | $75.95 | $87.16 | $73.81 | $83.86 | 79,091,800 |
October 2024 | $78.02 | $78.23 | $74.61 | $75.55 | 70,345,400 |
September 2024 | $72.39 | $77.71 | $67.35 | $77.61 | 87,302,800 |
August 2024 | $71.44 | $72.61 | $64.00 | $72.49 | 103,071,500 |
July 2024 | $66.45 | $74.99 | $65.17 | $71.19 | 98,953,600 |
June 2024 | $71.47 | $71.56 | $65.56 | $66.14 | 82,363,600 |
May 2024 | $61.43 | $73.47 | $59.21 | $71.17 | 145,532,500 |
April 2024 | $64.70 | $65.81 | $62.51 | $64.40 | 97,904,200 |
March 2024 | $58.23 | $64.73 | $58.17 | $64.65 | 110,152,500 |
February 2024 | $52.41 | $59.10 | $51.95 | $58.32 | 110,253,100 |
January 2024 | $56.46 | $57.10 | $50.89 | $51.85 | 140,774,700 |
December 2023 | $51.77 | $57.30 | $50.53 | $56.72 | 152,321,500 |
November 2023 | $48.30 | $51.98 | $48.08 | $51.60 | 96,212,400 |
October 2023 | $51.74 | $52.30 | $46.81 | $47.91 | 94,649,900 |
September 2023 | $57.73 | $58.08 | $50.29 | $52.00 | 87,543,200 |
August 2023 | $67.25 | $68.37 | $56.17 | $57.33 | 100,703,700 |
July 2023 | $65.93 | $68.01 | $64.11 | $67.52 | 66,209,400 |
June 2023 | $57.01 | $66.65 | $56.95 | $66.15 | 74,288,500 |
May 2023 | $57.76 | $61.89 | $56.09 | $57.63 | 93,895,600 |
April 2023 | $57.94 | $58.53 | $52.99 | $57.76 | 72,503,800 |
March 2023 | $59.90 | $63.32 | $54.91 | $58.13 | 95,265,200 |
February 2023 | $63.56 | $64.27 | $59.56 | $60.18 | 71,150,600 |
January 2023 | $62.27 | $66.78 | $61.42 | $66.75 | 60,200,600 |
December 2022 | $64.40 | $65.51 | $60.40 | $61.41 | 67,869,900 |
