| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.02 | $8.07 | $7.85 | $7.86 | 15,241,940 |
December 30 2024 | $7.70 | $8.28 | $7.67 | $8.01 | 17,654,490 |
December 27 2024 | $7.76 | $7.91 | $7.69 | $7.80 | 10,420,340 |
December 26 2024 | $7.76 | $7.87 | $7.66 | $7.82 | 10,247,900 |
December 24 2024 | $7.64 | $7.86 | $7.57 | $7.85 | 3,868,873 |
December 23 2024 | $7.41 | $7.78 | $7.41 | $7.68 | 13,679,680 |
December 20 2024 | $7.18 | $7.70 | $7.18 | $7.44 | 23,136,150 |
December 19 2024 | $7.10 | $7.40 | $7.05 | $7.29 | 14,346,904 |
December 18 2024 | $7.34 | $7.60 | $6.87 | $7.00 | 19,484,039 |
December 17 2024 | $7.02 | $7.33 | $6.98 | $7.30 | 15,011,770 |
December 16 2024 | $7.03 | $7.28 | $6.99 | $7.05 | 15,404,870 |
December 13 2024 | $7.18 | $7.32 | $7.03 | $7.04 | 13,720,110 |
December 12 2024 | $7.54 | $7.69 | $7.22 | $7.24 | 16,937,619 |
December 11 2024 | $6.88 | $7.62 | $6.85 | $7.53 | 29,266,500 |
December 10 2024 | $6.87 | $6.96 | $6.67 | $6.78 | 23,632,529 |
December 09 2024 | $6.65 | $6.94 | $6.53 | $6.82 | 20,959,650 |
December 06 2024 | $6.57 | $6.82 | $6.45 | $6.59 | 18,264,570 |
December 05 2024 | $6.76 | $6.80 | $6.39 | $6.42 | 23,424,730 |
December 04 2024 | $6.36 | $6.90 | $6.27 | $6.56 | 40,906,160 |
December 03 2024 | $6.24 | $6.24 | $6.02 | $6.06 | 11,999,640 |
December 02 2024 | $6.01 | $6.26 | $5.95 | $6.19 | 17,608,779 |
November 29 2024 | $5.97 | $6.10 | $5.95 | $5.97 | 6,098,053 |
November 27 2024 | $5.90 | $5.99 | $5.88 | $5.96 | 9,549,689 |
November 26 2024 | $6.00 | $6.04 | $5.78 | $5.91 | 20,625,881 |
November 25 2024 | $6.19 | $6.33 | $6.12 | $6.12 | 17,110,510 |
