| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $8.06 | $8.23 | $7.94 | $8.14 | 3,084,800 |
June 27 1997 | $8.07 | $8.11 | $7.96 | $8.07 | 3,020,000 |
June 26 1997 | $7.99 | $8.08 | $7.86 | $8.06 | 3,564,000 |
June 25 1997 | $8.16 | $8.23 | $8.01 | $8.08 | 2,921,600 |
June 24 1997 | $8.01 | $8.18 | $7.96 | $8.14 | 4,428,000 |
June 23 1997 | $7.67 | $8.05 | $7.63 | $7.96 | 5,136,800 |
June 20 1997 | $7.82 | $7.99 | $7.77 | $7.82 | 4,673,600 |
June 19 1997 | $7.99 | $8.18 | $7.82 | $7.91 | 7,428,800 |
June 18 1997 | $7.39 | $8.25 | $7.19 | $7.99 | 29,866,400 |
June 17 1997 | $6.41 | $6.75 | $6.36 | $6.69 | 6,188,000 |
June 16 1997 | $6.14 | $6.46 | $6.04 | $6.31 | 4,701,600 |
June 13 1997 | $5.70 | $6.19 | $5.66 | $6.14 | 3,632,000 |
June 12 1997 | $5.49 | $5.78 | $5.44 | $5.69 | 3,889,600 |
June 11 1997 | $5.63 | $5.70 | $5.34 | $5.49 | 4,512,000 |
June 10 1997 | $5.86 | $5.86 | $5.64 | $5.67 | 2,428,000 |
June 09 1997 | $5.87 | $5.97 | $5.80 | $5.84 | 2,666,400 |
June 06 1997 | $5.74 | $5.81 | $5.66 | $5.73 | 2,864,800 |
June 05 1997 | $5.63 | $5.79 | $5.63 | $5.72 | 1,657,600 |
June 04 1997 | $5.86 | $5.95 | $5.58 | $5.66 | 3,112,000 |
June 03 1997 | $5.89 | $5.95 | $5.76 | $5.84 | 2,745,600 |
June 02 1997 | $5.75 | $6.09 | $5.66 | $5.99 | 3,049,600 |
