jbl stock jun 1997

Jabil Circuit (JBL) returned 41.6% in June 1997.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 1997
$8.06
$8.23
$7.94
$8.15
3,084,800
June 27 1997
$8.07
$8.11
$7.97
$8.07
3,020,000
June 26 1997
$7.99
$8.09
$7.87
$8.06
3,564,000
June 25 1997
$8.16
$8.23
$8.01
$8.08
2,921,600
June 24 1997
$8.01
$8.18
$7.97
$8.15
4,428,000
June 23 1997
$7.67
$8.06
$7.64
$7.97
5,136,800
June 20 1997
$7.82
$7.99
$7.77
$7.83
4,673,600
June 19 1997
$7.99
$8.18
$7.82
$7.92
7,428,800
June 18 1997
$7.39
$8.25
$7.19
$7.99
29,866,400
June 17 1997
$6.41
$6.75
$6.36
$6.69
6,188,000
June 16 1997
$6.14
$6.46
$6.05
$6.31
4,701,600
June 13 1997
$5.71
$6.19
$5.66
$6.14
3,632,000
June 12 1997
$5.49
$5.78
$5.44
$5.69
3,889,600
June 11 1997
$5.63
$5.71
$5.34
$5.49
4,512,000
June 10 1997
$5.86
$5.86
$5.65
$5.67
2,428,000
June 09 1997
$5.88
$5.97
$5.80
$5.84
2,666,400
June 06 1997
$5.74
$5.82
$5.66
$5.73
2,864,800
June 05 1997
$5.63
$5.79
$5.63
$5.73
1,657,600
June 04 1997
$5.86
$5.95
$5.59
$5.66
3,112,000
June 03 1997
$5.89
$5.95
$5.77
$5.85
2,745,600
June 02 1997
$5.76
$6.10
$5.66
$5.99
3,049,600