| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $9.76 | $9.76 | $9.35 | $9.46 | 2,082,000 |
July 30 1997 | $9.76 | $9.98 | $9.62 | $9.67 | 1,531,600 |
July 29 1997 | $9.86 | $9.91 | $9.67 | $9.82 | 825,600 |
July 28 1997 | $9.69 | $9.98 | $9.52 | $9.88 | 3,662,000 |
July 25 1997 | $9.81 | $9.84 | $9.40 | $9.42 | 1,772,800 |
July 24 1997 | $9.76 | $9.86 | $9.35 | $9.71 | 2,468,000 |
July 23 1997 | $10.05 | $10.10 | $9.60 | $9.71 | 2,972,000 |
July 22 1997 | $9.69 | $9.86 | $9.57 | $9.71 | 4,784,800 |
July 21 1997 | $9.35 | $9.80 | $9.31 | $9.62 | 4,560,800 |
July 18 1997 | $9.13 | $9.40 | $9.06 | $9.35 | 4,805,600 |
July 17 1997 | $9.37 | $9.42 | $9.00 | $9.13 | 5,484,800 |
July 16 1997 | $9.33 | $9.64 | $9.13 | $9.45 | 5,371,200 |
July 15 1997 | $9.91 | $9.91 | $9.25 | $9.30 | 9,269,600 |
July 14 1997 | $9.88 | $10.56 | $9.46 | $9.82 | 12,243,200 |
July 11 1997 | $9.59 | $9.99 | $9.50 | $9.85 | 4,056,000 |
July 10 1997 | $9.52 | $9.64 | $9.33 | $9.53 | 2,904,800 |
July 09 1997 | $9.69 | $9.71 | $9.43 | $9.49 | 7,602,400 |
July 08 1997 | $8.92 | $9.57 | $8.86 | $9.48 | 8,282,400 |
July 07 1997 | $8.49 | $8.99 | $8.33 | $8.89 | 7,734,400 |
July 03 1997 | $8.12 | $8.48 | $8.06 | $8.35 | 3,248,800 |
July 02 1997 | $7.98 | $8.18 | $7.97 | $8.06 | 2,198,400 |
July 01 1997 | $8.16 | $8.18 | $7.89 | $7.89 | 2,408,800 |
