| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $0.78 | $0.78 | $0.75 | $0.75 | 264,000 |
February 28 1996 | $0.78 | $0.80 | $0.77 | $0.78 | 1,024,000 |
February 27 1996 | $0.80 | $0.80 | $0.77 | $0.78 | 1,072,800 |
February 26 1996 | $0.80 | $0.81 | $0.78 | $0.80 | 616,000 |
February 23 1996 | $0.77 | $0.80 | $0.77 | $0.79 | 696,800 |
February 22 1996 | $0.80 | $0.80 | $0.75 | $0.78 | 1,252,800 |
February 21 1996 | $0.81 | $0.81 | $0.77 | $0.80 | 589,600 |
February 20 1996 | $0.80 | $0.83 | $0.78 | $0.78 | 276,800 |
February 16 1996 | $0.81 | $0.83 | $0.80 | $0.80 | 306,400 |
February 15 1996 | $0.84 | $0.86 | $0.79 | $0.80 | 1,069,600 |
February 14 1996 | $0.86 | $0.86 | $0.83 | $0.85 | 393,600 |
February 13 1996 | $0.83 | $0.86 | $0.79 | $0.86 | 922,400 |
February 12 1996 | $0.87 | $0.92 | $0.85 | $0.86 | 3,076,000 |
February 09 1996 | $0.74 | $0.84 | $0.74 | $0.84 | 1,571,200 |
February 08 1996 | $0.77 | $0.78 | $0.73 | $0.75 | 1,164,800 |
February 07 1996 | $0.77 | $0.78 | $0.74 | $0.77 | 2,101,600 |
February 06 1996 | $0.78 | $0.79 | $0.73 | $0.74 | 2,700,000 |
February 05 1996 | $0.72 | $0.75 | $0.68 | $0.75 | 3,605,600 |
February 02 1996 | $0.61 | $0.69 | $0.60 | $0.66 | 4,757,600 |
February 01 1996 | $0.63 | $0.63 | $0.57 | $0.61 | 7,396,000 |
