| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.12 | $1.12 | $1.03 | $1.09 | 2,529,600 |
December 28 1995 | $1.10 | $1.13 | $1.06 | $1.07 | 2,469,600 |
December 27 1995 | $1.19 | $1.21 | $1.12 | $1.14 | 3,356,000 |
December 26 1995 | $1.12 | $1.18 | $1.07 | $1.12 | 4,551,200 |
December 22 1995 | $1.07 | $1.12 | $1.07 | $1.07 | 2,630,400 |
December 21 1995 | $1.18 | $1.24 | $1.07 | $1.08 | 5,781,600 |
December 20 1995 | $1.21 | $1.29 | $1.19 | $1.20 | 3,067,200 |
December 19 1995 | $1.24 | $1.27 | $1.21 | $1.23 | 4,238,400 |
December 18 1995 | $1.31 | $1.34 | $1.18 | $1.21 | 8,076,800 |
December 15 1995 | $1.72 | $1.75 | $1.19 | $1.24 | 11,044,000 |
December 14 1995 | $2.17 | $2.21 | $2.11 | $2.14 | 1,200,800 |
December 13 1995 | $2.04 | $2.23 | $2.01 | $2.20 | 3,102,400 |
December 12 1995 | $1.98 | $2.10 | $1.93 | $2.04 | 1,849,600 |
December 11 1995 | $1.97 | $1.98 | $1.87 | $1.91 | 630,400 |
December 08 1995 | $1.89 | $1.97 | $1.89 | $1.97 | 808,000 |
December 07 1995 | $1.94 | $1.94 | $1.89 | $1.94 | 1,032,000 |
December 06 1995 | $1.87 | $1.94 | $1.87 | $1.94 | 5,148,800 |
December 05 1995 | $1.92 | $1.95 | $1.82 | $1.87 | 1,860,000 |
December 04 1995 | $2.00 | $2.00 | $1.89 | $1.95 | 1,080,000 |
December 01 1995 | $2.01 | $2.04 | $1.97 | $1.97 | 782,400 |
November 30 1995 | $2.01 | $2.01 | $1.98 | $2.01 | 189,600 |
November 29 1995 | $2.04 | $2.09 | $2.01 | $2.01 | 421,600 |
November 28 1995 | $2.15 | $2.15 | $2.04 | $2.04 | 6,368,800 |
November 27 1995 | $1.93 | $2.15 | $1.93 | $2.11 | 3,027,200 |
November 24 1995 | $1.94 | $1.94 | $1.92 | $1.92 | 156,800 |
