| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.39 | $0.41 | $0.39 | $0.39 | 324,800 |
December 29 1994 | $0.39 | $0.44 | $0.36 | $0.39 | 364,800 |
December 28 1994 | $0.36 | $0.41 | $0.36 | $0.38 | 590,400 |
December 27 1994 | $0.44 | $0.44 | $0.38 | $0.41 | 195,200 |
December 23 1994 | $0.41 | $0.44 | $0.39 | $0.41 | 131,200 |
December 22 1994 | $0.46 | $0.46 | $0.41 | $0.44 | 114,400 |
December 21 1994 | $0.44 | $0.46 | $0.41 | $0.41 | 232,800 |
December 20 1994 | $0.44 | $0.46 | $0.44 | $0.44 | 157,600 |
December 19 1994 | $0.46 | $0.46 | $0.44 | $0.44 | 120,000 |
December 16 1994 | $0.44 | $0.46 | $0.41 | $0.46 | 1,036,800 |
December 15 1994 | $0.34 | $0.41 | $0.34 | $0.39 | 333,600 |
December 14 1994 | $0.41 | $0.41 | $0.36 | $0.38 | 383,200 |
December 13 1994 | $0.41 | $0.41 | $0.39 | $0.41 | 168,800 |
December 12 1994 | $0.39 | $0.42 | $0.39 | $0.39 | 130,400 |
December 09 1994 | $0.41 | $0.44 | $0.39 | $0.39 | 13,600 |
December 08 1994 | $0.41 | $0.44 | $0.39 | $0.39 | 229,600 |
December 07 1994 | $0.44 | $0.46 | $0.41 | $0.41 | 299,200 |
December 06 1994 | $0.44 | $0.44 | $0.39 | $0.44 | 138,400 |
December 05 1994 | $0.41 | $0.46 | $0.41 | $0.41 | 255,200 |
December 02 1994 | $0.47 | $0.47 | $0.41 | $0.46 | 128,800 |
December 01 1994 | $0.46 | $0.49 | $0.44 | $0.45 | 104,000 |
November 30 1994 | $0.46 | $0.49 | $0.44 | $0.49 | 160,000 |
November 29 1994 | $0.39 | $0.46 | $0.39 | $0.46 | 308,800 |
November 28 1994 | $0.44 | $0.46 | $0.44 | $0.45 | 170,400 |
November 25 1994 | $0.49 | $0.49 | $0.49 | $0.49 | 16,000 |
