On June 30, 1997, Jabil Circuit (JBL) had a market capitalization of $1.3B, based on 153.57M shares at a price of $8.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1997 | $8.15 | 3,084,800 | 153,568,000 | $1,251,210,636.80 |
June 27 1997 | $8.07 | 3,020,000 | 153,568,000 | $1,240,015,529.60 |
June 26 1997 | $8.06 | 3,564,000 | 153,568,000 | $1,238,157,356.80 |
June 25 1997 | $8.08 | 2,921,600 | 153,568,000 | $1,240,952,294.40 |
June 24 1997 | $8.15 | 4,428,000 | 153,568,000 | $1,251,210,636.80 |
June 23 1997 | $7.97 | 5,136,800 | 153,568,000 | $1,223,245,904.00 |
June 20 1997 | $7.83 | 4,673,600 | 153,568,000 | $1,201,792,454.40 |
June 19 1997 | $7.92 | 7,428,800 | 153,568,000 | $1,215,782,499.20 |
June 18 1997 | $7.99 | 29,866,400 | 153,568,000 | $1,226,962,249.60 |
June 17 1997 | $6.69 | 6,188,000 | 153,568,000 | $1,027,446,704.00 |
June 16 1997 | $6.31 | 4,701,600 | 153,568,000 | $969,643,708.80 |
June 13 1997 | $6.14 | 3,632,000 | 153,568,000 | $943,537,148.80 |
June 12 1997 | $5.69 | 3,889,600 | 153,568,000 | $874,539,046.40 |
June 11 1997 | $5.49 | 4,512,000 | 153,568,000 | $842,842,611.20 |
June 10 1997 | $5.67 | 2,428,000 | 153,568,000 | $870,807,344.00 |
June 09 1997 | $5.84 | 2,666,400 | 153,568,000 | $896,913,904.00 |
June 06 1997 | $5.73 | 2,864,800 | 153,568,000 | $880,128,921.60 |
June 05 1997 | $5.73 | 1,657,600 | 153,568,000 | $879,207,513.60 |
June 04 1997 | $5.66 | 3,112,000 | 153,568,000 | $868,949,171.20 |
June 03 1997 | $5.85 | 2,745,600 | 153,568,000 | $897,850,668.80 |
June 02 1997 | $5.99 | 3,049,600 | 153,568,000 | $920,225,526.40 |
