jbl market cap 1999

Sorry, available market cap data for Jabil Circuit (JBL) starts on January 2, 2009. Jabil Circuit (JBL) has a market capitalization of $14.6B, based on 109.54M shares at a price of $133.37 (down 0.9% yesterday).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$28.42
$28.72
$28.11
$28.35
320,400
December 30 1999
$28.59
$28.84
$28.16
$28.35
276,200
December 29 1999
$28.74
$29.08
$28.25
$28.59
368,800
December 28 1999
$28.69
$29.23
$28.16
$28.86
671,000
December 27 1999
$29.27
$29.27
$28.57
$28.59
316,000
December 23 1999
$29.57
$30.27
$29.18
$29.27
878,200
December 22 1999
$28.74
$29.47
$27.96
$29.47
1,361,800
December 21 1999
$27.57
$28.59
$27.19
$28.55
1,013,600
December 20 1999
$26.94
$28.16
$26.90
$27.65
1,125,200
December 17 1999
$28.74
$28.74
$26.75
$26.87
2,754,800
December 16 1999
$25.54
$28.35
$25.54
$27.96
2,294,600
December 15 1999
$25.80
$26.22
$24.83
$25.17
2,320,600
December 14 1999
$27.57
$28.13
$25.71
$25.83
3,657,600
December 13 1999
$28.40
$29.57
$28.16
$29.42
1,087,800
December 10 1999
$27.28
$28.64
$26.82
$28.38
597,200
December 09 1999
$27.67
$28.11
$26.77
$27.19
627,600
December 08 1999
$27.94
$28.40
$27.19
$27.57
816,200
December 07 1999
$29.08
$29.08
$27.91
$27.94
984,000
December 06 1999
$27.55
$29.32
$27.55
$29.08
959,000
December 03 1999
$27.19
$28.04
$27.19
$27.50
792,600
December 02 1999
$25.92
$27.19
$25.10
$27.11
979,800
December 01 1999
$25.00
$26.05
$25.00
$26.00
640,400
November 30 1999
$25.34
$25.39
$24.71
$24.83
631,800
November 29 1999
$25.95
$25.95
$25.22
$25.63
453,400
November 26 1999
$25.10
$26.31
$25.10
$26.05
355,000