On December 31, 1999, Jabil Circuit (JBL) had a market capitalization of $5.2B, based on 182.78M shares at a price of $28.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $28.36 | 320,400 | 182,778,000 | $5,184,461,414.40 |
December 30 1999 | $28.36 | 276,200 | 182,778,000 | $5,184,461,414.40 |
December 29 1999 | $28.61 | 368,800 | 182,778,000 | $5,228,839,912.80 |
December 28 1999 | $28.87 | 671,000 | 182,778,000 | $5,277,678,194.40 |
December 27 1999 | $28.61 | 316,000 | 182,778,000 | $5,228,839,912.80 |
December 23 1999 | $29.29 | 878,200 | 182,778,000 | $5,353,128,952.80 |
December 22 1999 | $29.48 | 1,361,800 | 182,778,000 | $5,388,642,718.20 |
December 21 1999 | $28.56 | 1,013,600 | 182,778,000 | $5,219,975,179.80 |
December 20 1999 | $27.66 | 1,125,200 | 182,778,000 | $5,055,730,869.00 |
December 17 1999 | $26.88 | 2,754,800 | 182,778,000 | $4,913,694,085.20 |
December 16 1999 | $27.98 | 2,294,600 | 182,778,000 | $5,113,433,883.60 |
December 15 1999 | $25.18 | 2,320,600 | 182,778,000 | $4,602,989,763.00 |
December 14 1999 | $25.84 | 3,657,600 | 182,778,000 | $4,722,837,297.60 |
December 13 1999 | $29.43 | 1,087,800 | 182,778,000 | $5,379,759,707.40 |
December 10 1999 | $28.39 | 597,200 | 182,778,000 | $5,188,902,919.80 |
December 09 1999 | $27.20 | 627,600 | 182,778,000 | $4,971,397,099.80 |
December 08 1999 | $27.59 | 816,200 | 182,778,000 | $5,042,424,630.60 |
December 07 1999 | $27.95 | 984,000 | 182,778,000 | $5,108,992,378.20 |
December 06 1999 | $29.09 | 959,000 | 182,778,000 | $5,317,615,187.40 |
December 03 1999 | $27.51 | 792,600 | 182,778,000 | $5,029,100,114.40 |
December 02 1999 | $27.13 | 979,800 | 182,778,000 | $4,958,090,861.40 |
December 01 1999 | $26.01 | 640,400 | 182,778,000 | $4,753,909,557.60 |
November 30 1999 | $24.84 | 631,800 | 182,778,000 | $4,540,845,243.00 |
November 29 1999 | $25.64 | 453,400 | 182,778,000 | $4,687,323,532.20 |
November 26 1999 | $26.06 | 355,000 | 182,778,000 | $4,762,774,290.60 |
