JB Hunt Transport Services (JBHT) went public on March 26, 1990, when it opened at a split-adjusted price of $2.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $168.31 | $174.45 | $158.47 | $161.19 | 15,485,552 |
January 2025 | $171.70 | $187.02 | $168.60 | $170.77 | 21,131,514 |
December 2024 | $189.04 | $189.17 | $165.07 | $170.22 | 13,694,185 |
November 2024 | $180.40 | $199.88 | $177.90 | $188.62 | 18,939,919 |
October 2024 | $170.40 | $187.08 | $161.21 | $179.74 | 21,846,010 |
September 2024 | $171.63 | $175.10 | $164.44 | $171.49 | 14,788,879 |
August 2024 | $172.02 | $177.93 | $154.26 | $172.36 | 17,165,696 |
July 2024 | $158.25 | $175.10 | $153.66 | $171.87 | 22,978,758 |
June 2024 | $160.21 | $163.13 | $151.98 | $158.81 | 16,208,898 |
May 2024 | $159.86 | $171.02 | $152.95 | $159.56 | 17,547,015 |
April 2024 | $194.99 | $197.14 | $158.48 | $160.95 | 23,423,481 |
March 2024 | $203.92 | $206.61 | $187.92 | $197.27 | 12,500,695 |
February 2024 | $198.63 | $217.32 | $194.24 | $204.26 | 17,126,982 |
January 2024 | $197.43 | $205.59 | $185.13 | $198.58 | 17,697,650 |
December 2023 | $183.10 | $205.16 | $182.50 | $197.35 | 14,250,719 |
November 2023 | $169.78 | $183.93 | $169.03 | $183.06 | 12,472,686 |
October 2023 | $184.67 | $197.33 | $162.17 | $169.41 | 19,968,790 |
September 2023 | $186.51 | $194.04 | $178.56 | $185.82 | 16,613,025 |
August 2023 | $200.09 | $206.21 | $183.55 | $185.19 | 15,427,519 |
July 2023 | $177.45 | $202.84 | $173.04 | $200.61 | 16,770,381 |
June 2023 | $165.28 | $179.78 | $164.00 | $178.07 | 15,077,175 |
May 2023 | $171.99 | $177.26 | $162.63 | $164.24 | 13,608,278 |
April 2023 | $171.30 | $179.93 | $161.32 | $172.02 | 16,212,514 |
March 2023 | $176.68 | $184.76 | $160.60 | $172.18 | 16,783,055 |
February 2023 | $185.97 | $196.47 | $176.39 | $177.41 | 12,065,622 |
