| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $2.27 | $2.27 | $2.27 | $2.27 | — |
January 10 2025 20:30 | $2.26 | $2.28 | $2.26 | $2.27 | 23,429 |
January 10 2025 19:30 | $2.28 | $2.30 | $2.25 | $2.25 | 16,615 |
January 10 2025 18:30 | $2.27 | $2.29 | $2.27 | $2.28 | 16,561 |
January 10 2025 17:30 | $2.24 | $2.27 | $2.23 | $2.25 | 7,657 |
January 10 2025 16:30 | $2.27 | $2.27 | $2.22 | $2.24 | 23,942 |
January 10 2025 15:30 | $2.27 | $2.27 | $2.24 | $2.26 | 19,999 |
January 10 2025 14:30 | $2.27 | $2.29 | $2.23 | $2.28 | 31,426 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
