The average closing price for JPY all-time is $0.009. The latest price is $0.007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | $0.006 | $0.007 | $0.006 | $0.007 |
2024 | $0.007 | $0.007 | $0.006 | $0.006 |
2023 | $0.008 | $0.008 | $0.007 | $0.007 |
2022 | $0.009 | $0.009 | $0.007 | $0.008 |
2021 | $0.010 | $0.010 | $0.009 | $0.009 |
2020 | $0.009 | $0.010 | $0.009 | $0.010 |
2019 | $0.009 | $0.010 | $0.009 | $0.009 |
2018 | $0.009 | $0.010 | $0.009 | $0.009 |
2017 | $0.009 | $0.009 | $0.008 | $0.009 |
2016 | $0.008 | $0.010 | $0.008 | $0.009 |
2015 | $0.008 | $0.009 | $0.008 | $0.008 |
2014 | $0.010 | $0.010 | $0.008 | $0.008 |
2013 | $0.012 | $0.012 | $0.010 | $0.010 |
2012 | $0.013 | $0.013 | $0.012 | $0.012 |
2011 | $0.012 | $0.013 | $0.012 | $0.013 |
2010 | $0.011 | $0.013 | $0.011 | $0.012 |
2009 | $0.011 | $0.012 | $0.010 | $0.011 |
2008 | $0.009 | $0.012 | $0.009 | $0.011 |
2007 | $0.008 | $0.009 | $0.008 | $0.009 |
2006 | $0.009 | $0.009 | $0.008 | $0.008 |
2005 | $0.010 | $0.010 | $0.008 | $0.009 |
2004 | $0.009 | $0.010 | $0.009 | $0.010 |
2003 | $0.008 | $0.009 | $0.008 | $0.009 |
2002 | $0.008 | $0.009 | $0.007 | $0.008 |
2001 | $0.009 | $0.009 | $0.008 | $0.008 |
Daily pricing data for JPY dates back to 10/16/1989, and may be incomplete.
