The lowest closing price for Bitcoin (BTC) in January 2024 and this year was $39,507.37, on January 22. It was up 0.7% in that time. The latest price is $98,726.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $97,484.70 | $98,098.91 | $92,175.18 | $97,755.93 | 105,634,083,408 |
December 19 2024 | $100,070.69 | $102,748.15 | $95,587.68 | $97,490.95 | 97,221,662,392 |
December 18 2024 | $106,147.30 | $106,470.61 | $100,041.54 | $100,041.54 | 93,865,656,139 |
December 17 2024 | $106,030.69 | $108,268.45 | $105,291.74 | $106,140.60 | 68,589,364,868 |
December 16 2024 | $104,293.58 | $107,780.58 | $103,322.98 | $106,029.72 | 91,020,417,816 |
December 15 2024 | $101,373.53 | $105,047.54 | $101,227.03 | $104,298.70 | 51,145,914,137 |
December 14 2024 | $101,451.44 | $102,618.88 | $100,634.06 | $101,372.97 | 40,422,968,793 |
December 13 2024 | $100,046.65 | $101,888.81 | $99,233.28 | $101,459.25 | 56,894,751,583 |
December 12 2024 | $101,167.81 | $102,524.91 | $99,339.95 | $100,043.00 | 72,073,983,533 |
December 11 2024 | $96,656.06 | $101,913.36 | $95,747.23 | $101,173.03 | 85,391,409,936 |
December 10 2024 | $97,441.23 | $98,270.15 | $94,321.26 | $96,675.43 | 104,823,780,634 |
December 09 2024 | $101,237.06 | $101,272.50 | $94,355.91 | $97,432.72 | 110,676,473,908 |
December 08 2024 | $99,921.92 | $101,399.99 | $98,771.51 | $101,236.01 | 44,125,751,925 |
December 07 2024 | $99,916.71 | $100,563.38 | $99,030.89 | $99,923.34 | 44,177,510,897 |
December 06 2024 | $97,074.22 | $102,039.88 | $96,514.88 | $99,920.71 | 94,534,772,658 |
December 05 2024 | $98,741.54 | $103,900.47 | $91,998.78 | $96,593.57 | 149,218,945,580 |
December 04 2024 | $95,988.53 | $99,207.33 | $94,660.52 | $98,768.53 | 77,199,817,112 |
December 03 2024 | $95,854.60 | $96,297.20 | $93,629.56 | $96,002.16 | 67,067,810,961 |
December 02 2024 | $97,276.01 | $98,152.60 | $94,482.86 | $95,865.30 | 72,680,784,305 |
December 01 2024 | $96,461.34 | $97,888.13 | $95,770.18 | $97,279.79 | 36,590,695,296 |
November 30 2024 | $97,468.81 | $97,499.34 | $96,144.22 | $96,449.06 | 31,634,227,866 |
November 29 2024 | $95,653.95 | $98,693.17 | $95,407.89 | $97,461.52 | 54,968,682,476 |
November 28 2024 | $95,954.94 | $96,650.20 | $94,677.35 | $95,652.47 | 52,260,008,261 |
November 27 2024 | $91,978.14 | $97,361.18 | $91,778.66 | $95,962.53 | 71,133,452,438 |
November 26 2024 | $93,087.28 | $94,991.75 | $90,770.82 | $91,985.32 | 91,656,519,855 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
