| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 20:30 | $122.98 | $123.41 | $122.87 | $123.41 | 29,179 |
November 18 2024 19:30 | $123.40 | $123.40 | $123.03 | $123.25 | 11,545 |
November 18 2024 18:30 | $123.85 | $123.86 | $123.37 | $123.48 | 12,396 |
November 18 2024 17:30 | $123.82 | $124.28 | $123.82 | $123.99 | 7,768 |
November 18 2024 16:30 | $123.69 | $124.00 | $123.69 | $123.86 | 5,205 |
November 18 2024 15:30 | $124.65 | $124.65 | $123.84 | $123.84 | 6,662 |
November 18 2024 14:30 | $122.99 | $124.91 | $122.95 | $124.57 | 12,048 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
