The closing price for JPMorgan Chase (JPM) on Friday was $243.55. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $243.55 | $243.55 | $243.55 | $243.55 | — |
April 25 2025 19:30 | $243.38 | $243.76 | $242.85 | $243.53 | 842,211 |
April 25 2025 18:30 | $242.75 | $243.84 | $242.57 | $243.45 | 671,837 |
April 25 2025 17:30 | $243.77 | $243.88 | $241.75 | $242.72 | 581,010 |
April 25 2025 16:30 | $242.91 | $243.83 | $242.39 | $243.82 | 1,125,289 |
April 25 2025 15:30 | $242.69 | $243.25 | $242.05 | $242.88 | 602,245 |
April 25 2025 14:30 | $243.42 | $243.78 | $242.41 | $242.67 | 699,242 |
April 25 2025 13:30 | $244.65 | $245.62 | $242.62 | $243.42 | 1,952,220 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
