The closing price for JPMorgan Chase (JPM) today was $244.63. It was up 2.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $244.83 | $245.43 | $244.47 | $244.63 | 53,511 |
April 24 2025 18:30 | $244.28 | $244.91 | $244.25 | $244.49 | 36,128 |
April 24 2025 17:30 | $244.05 | $244.90 | $243.70 | $244.25 | 21,113 |
April 24 2025 16:30 | $243.75 | $244.33 | $243.55 | $243.84 | 22,567 |
April 24 2025 15:30 | $242.09 | $242.96 | $241.73 | $242.74 | 23,172 |
April 24 2025 14:30 | $241.88 | $242.58 | $241.35 | $241.40 | 18,550 |
April 24 2025 13:30 | $239.61 | $241.27 | $237.74 | $240.40 | 55,749 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
