| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $12.00 | $12.00 | $11.57 | $11.75 | 6,723 |
January 30 2025 | $12.00 | $12.00 | $11.71 | $12.00 | 1,878 |
January 29 2025 | $11.40 | $12.00 | $11.40 | $12.00 | 3,000 |
January 28 2025 | $11.64 | $12.00 | $11.64 | $11.70 | 2,300 |
January 27 2025 | $11.80 | $11.97 | $11.31 | $11.89 | 3,155 |
January 24 2025 | $11.28 | $11.76 | $11.28 | $11.71 | 4,000 |
January 23 2025 | $11.67 | $11.76 | $11.28 | $11.76 | 2,300 |
January 22 2025 | $11.65 | $11.75 | $11.48 | $11.56 | 3,100 |
January 21 2025 | $12.06 | $12.06 | $11.73 | $11.83 | 2,600 |
January 17 2025 | $11.89 | $12.05 | $11.83 | $11.94 | 1,800 |
January 16 2025 | $11.63 | $12.14 | $11.63 | $12.05 | 2,300 |
January 15 2025 | $11.79 | $12.24 | $11.79 | $12.08 | 4,229 |
January 14 2025 | $10.89 | $11.62 | $10.82 | $11.35 | 10,531 |
January 13 2025 | $10.40 | $11.18 | $10.28 | $10.83 | 8,321 |
January 10 2025 | $10.21 | $10.88 | $10.21 | $10.55 | 9,200 |
January 08 2025 | $10.60 | $10.60 | $10.26 | $10.60 | 3,000 |
January 07 2025 | $10.72 | $10.86 | $10.25 | $10.76 | 3,100 |
January 06 2025 | $10.50 | $11.08 | $10.50 | $10.71 | 5,000 |
January 03 2025 | $11.04 | $11.28 | $11.04 | $11.05 | 7,100 |
January 02 2025 | $11.98 | $11.98 | $11.18 | $11.18 | 6,000 |
