The closing price for UGA yesterday was $58.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $58.44 | $58.44 | $58.44 | $58.44 | 100 |
April 23 2025 14:30 | $58.67 | $58.67 | $58.35 | $58.35 | 210 |
April 23 2025 13:30 | $58.42 | $58.42 | $58.42 | $58.42 | 100 |
Daily pricing data for UGA dates back to 2/27/2008, and may be incomplete.
