The price for Jazz Pharmaceuticals (JAZZ) today is $126.35. It is up 1.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $126.73 | $126.73 | $125.93 | $126.35 | 12,582 |
April 02 2025 18:30 | $127.22 | $127.78 | $126.68 | $126.72 | 5,051 |
April 02 2025 17:30 | $127.17 | $127.23 | $126.56 | $127.11 | 2,553 |
April 02 2025 16:30 | $127.04 | $127.40 | $126.67 | $127.36 | 1,865 |
April 02 2025 15:30 | $127.13 | $127.87 | $126.61 | $126.80 | 8,344 |
April 02 2025 14:30 | $126.00 | $126.16 | $125.11 | $125.52 | 8,824 |
April 02 2025 13:30 | $124.28 | $125.79 | $124.27 | $125.79 | 5,513 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
