The price for Jack In The Box (JACK) today is $39.31. It is up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $38.88 | $39.41 | $38.84 | $39.31 | 23,920 |
February 20 2025 19:30 | $38.93 | $38.93 | $38.65 | $38.74 | 5,336 |
February 20 2025 18:30 | $38.55 | $38.89 | $38.55 | $38.70 | 7,248 |
February 20 2025 17:30 | $38.94 | $38.94 | $38.47 | $38.48 | 5,760 |
February 20 2025 16:30 | $39.03 | $39.07 | $38.64 | $38.78 | 7,544 |
February 20 2025 15:30 | $38.99 | $39.28 | $38.89 | $39.24 | 11,752 |
February 20 2025 14:30 | $39.24 | $39.45 | $39.04 | $39.18 | 8,272 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
