The closing price for JAAA on Friday was $50.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $50.92 | $50.92 | $50.92 | $50.92 | — |
January 17 2025 20:30 | $50.90 | $50.91 | $50.90 | $50.90 | 856,470 |
January 17 2025 19:30 | $50.91 | $50.91 | $50.90 | $50.91 | 917,441 |
January 17 2025 18:30 | $50.90 | $50.91 | $50.89 | $50.91 | 426,201 |
January 17 2025 17:30 | $50.90 | $50.91 | $50.89 | $50.90 | 544,973 |
January 17 2025 16:30 | $50.89 | $50.91 | $50.89 | $50.91 | 839,246 |
January 17 2025 15:30 | $50.90 | $50.91 | $50.89 | $50.90 | 748,564 |
January 17 2025 14:30 | $50.90 | $50.91 | $50.88 | $50.90 | 810,282 |
Daily pricing data for JAAA dates back to 10/19/2020, and may be incomplete.
