| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $141.25 | $141.25 | $134.13 | $137.24 | 8,202,458 |
November 2024 | $141.39 | $150.54 | $131.09 | $141.23 | 17,697,184 |
October 2024 | $130.66 | $144.26 | $129.39 | $140.58 | 17,994,339 |
September 2024 | $125.21 | $131.96 | $116.47 | $130.63 | 15,155,864 |
August 2024 | $122.39 | $126.49 | $114.62 | $125.72 | 15,379,087 |
July 2024 | $116.33 | $126.66 | $111.59 | $121.95 | 12,798,616 |
June 2024 | $115.90 | $118.75 | $113.40 | $116.13 | 14,169,307 |
May 2024 | $119.33 | $125.26 | $110.67 | $115.83 | 16,133,459 |
April 2024 | $127.08 | $127.08 | $117.43 | $119.06 | 10,553,799 |
March 2024 | $121.65 | $128.16 | $120.71 | $127.52 | 10,313,621 |
February 2024 | $111.59 | $123.49 | $111.38 | $121.65 | 16,272,549 |
January 2024 | $106.82 | $114.89 | $104.21 | $111.57 | 15,697,196 |
December 2023 | $105.01 | $108.78 | $104.38 | $107.45 | 16,288,138 |
November 2023 | $110.35 | $115.26 | $99.93 | $105.28 | 20,958,767 |
October 2023 | $112.45 | $116.63 | $107.80 | $110.35 | 12,949,224 |
September 2023 | $112.34 | $113.87 | $107.85 | $112.78 | 13,665,224 |
August 2023 | $103.65 | $113.70 | $103.52 | $111.39 | 12,617,024 |
July 2023 | $97.72 | $105.15 | $97.40 | $103.62 | 10,165,191 |
June 2023 | $90.71 | $98.72 | $90.10 | $97.99 | 16,547,298 |
May 2023 | $94.89 | $101.58 | $89.84 | $90.33 | 15,164,084 |
April 2023 | $96.46 | $97.17 | $92.08 | $94.90 | 8,346,922 |
March 2023 | $97.92 | $101.74 | $90.14 | $96.59 | 15,708,981 |
February 2023 | $101.23 | $104.40 | $97.11 | $98.22 | 14,634,111 |
January 2023 | $98.84 | $106.49 | $96.96 | $101.33 | 11,205,326 |
December 2022 | $104.06 | $104.73 | $96.62 | $98.48 | 8,764,328 |
