| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $29.66 | $31.54 | $29.46 | $30.66 | 2,697,625 |
December 30 2008 | $28.69 | $29.76 | $28.17 | $29.76 | 1,606,945 |
December 29 2008 | $29.32 | $29.32 | $27.95 | $28.27 | 1,988,179 |
December 26 2008 | $28.45 | $28.56 | $27.95 | $28.46 | 824,518 |
December 24 2008 | $27.73 | $28.51 | $27.63 | $28.24 | 705,243 |
December 23 2008 | $28.71 | $28.95 | $27.20 | $27.72 | 2,607,491 |
December 22 2008 | $29.32 | $29.46 | $26.96 | $27.89 | 2,219,271 |
December 19 2008 | $29.85 | $29.96 | $28.31 | $29.32 | 2,851,076 |
December 18 2008 | $33.03 | $33.03 | $29.18 | $29.95 | 4,199,468 |
December 17 2008 | $30.99 | $32.99 | $30.60 | $31.94 | 2,749,009 |
December 16 2008 | $29.26 | $31.26 | $29.26 | $31.20 | 3,396,040 |
December 15 2008 | $30.38 | $31.01 | $27.90 | $28.85 | 3,884,368 |
December 12 2008 | $28.43 | $30.34 | $27.16 | $29.83 | 5,844,853 |
December 11 2008 | $33.54 | $33.98 | $29.70 | $30.42 | 4,290,732 |
December 10 2008 | $33.51 | $34.39 | $32.38 | $33.90 | 4,295,053 |
December 09 2008 | $30.56 | $34.04 | $29.99 | $32.54 | 5,502,080 |
December 08 2008 | $28.84 | $32.10 | $28.53 | $31.15 | 6,434,699 |
December 05 2008 | $24.46 | $27.07 | $23.98 | $27.05 | 3,914,088 |
December 04 2008 | $26.58 | $28.52 | $24.43 | $25.03 | 4,032,102 |
December 03 2008 | $25.74 | $27.56 | $25.42 | $27.33 | 3,707,419 |
December 02 2008 | $25.73 | $27.39 | $24.87 | $26.63 | 3,675,761 |
December 01 2008 | $27.32 | $27.32 | $24.79 | $24.79 | 4,087,204 |
November 28 2008 | $26.86 | $28.62 | $26.63 | $28.54 | 2,348,817 |
November 26 2008 | $22.99 | $27.24 | $21.70 | $26.97 | 5,311,859 |
November 25 2008 | $22.65 | $25.22 | $22.20 | $23.87 | 4,225,946 |
Trending Searches
Gathering data
Check back later