The closing price for IYY yesterday was $155.47. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2025 19:30 | $155.22 | $155.48 | $155.22 | $155.47 | 2,025 |
July 28 2025 18:30 | $155.27 | $155.27 | $155.27 | $155.27 | 4 |
July 28 2025 14:30 | $155.71 | $155.71 | $155.71 | $155.71 | 9 |
July 28 2025 13:30 | $155.60 | $155.60 | $155.60 | $155.60 | 15 |
Daily pricing data for IYY dates back to 6/16/2000, and may be incomplete.
