IYR returned 3.2% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.47 | $16.65 | $16.47 | $16.57 | 128,400 |
December 30 2002 | $16.42 | $16.45 | $16.35 | $16.45 | 31,800 |
December 27 2002 | $16.41 | $16.45 | $16.31 | $16.41 | 168,000 |
December 26 2002 | $16.47 | $16.50 | $16.42 | $16.42 | 17,200 |
December 24 2002 | $16.38 | $16.47 | $16.38 | $16.47 | 34,400 |
December 23 2002 | $16.30 | $16.36 | $16.27 | $16.33 | 60,400 |
December 20 2002 | $16.25 | $16.34 | $16.20 | $16.34 | 96,200 |
December 19 2002 | $16.19 | $16.31 | $16.19 | $16.23 | 61,000 |
December 18 2002 | $16.36 | $16.36 | $16.19 | $16.31 | 179,200 |
December 17 2002 | $16.47 | $16.47 | $16.34 | $16.38 | 31,400 |
December 16 2002 | $16.38 | $16.44 | $16.31 | $16.44 | 48,400 |
December 13 2002 | $16.41 | $16.49 | $16.35 | $16.39 | 25,000 |
December 12 2002 | $16.39 | $16.43 | $16.31 | $16.43 | 22,200 |
December 11 2002 | $16.40 | $16.46 | $16.38 | $16.41 | 77,400 |
December 10 2002 | $16.53 | $16.53 | $16.38 | $16.42 | 24,200 |
December 09 2002 | $16.35 | $16.52 | $16.34 | $16.48 | 51,600 |
December 06 2002 | $16.35 | $16.44 | $16.32 | $16.44 | 55,600 |
December 05 2002 | $16.45 | $16.47 | $16.39 | $16.42 | 109,200 |
December 04 2002 | $16.48 | $16.52 | $16.39 | $16.41 | 28,600 |
December 03 2002 | $16.56 | $16.59 | $16.52 | $16.56 | 147,800 |
December 02 2002 | $16.41 | $16.58 | $16.41 | $16.52 | 128,800 |
November 29 2002 | $16.42 | $16.48 | $16.42 | $16.48 | 7,800 |
November 27 2002 | $16.38 | $16.45 | $16.33 | $16.45 | 235,400 |
November 26 2002 | $16.35 | $16.37 | $16.25 | $16.33 | 57,000 |
November 25 2002 | $16.32 | $16.35 | $16.22 | $16.35 | 25,200 |
