IYG returned 15.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.39 | $59.39 | $58.97 | $59.16 | 41,289 |
December 28 2023 | $59.00 | $59.45 | $59.00 | $59.36 | 44,775 |
December 27 2023 | $58.92 | $59.20 | $58.92 | $59.15 | 61,557 |
December 26 2023 | $58.70 | $59.05 | $58.70 | $58.97 | 40,923 |
December 22 2023 | $58.63 | $58.88 | $58.51 | $58.68 | 51,027 |
December 21 2023 | $58.19 | $58.53 | $58.02 | $58.50 | 78,705 |
December 20 2023 | $58.84 | $59.01 | $57.93 | $57.93 | 70,212 |
December 19 2023 | $58.46 | $58.98 | $58.44 | $58.98 | 70,059 |
December 18 2023 | $58.51 | $58.66 | $58.43 | $58.45 | 159,792 |
December 15 2023 | $58.43 | $58.44 | $58.10 | $58.38 | 60,135 |
December 14 2023 | $58.01 | $58.82 | $58.01 | $58.63 | 132,144 |
December 13 2023 | $56.35 | $57.48 | $56.33 | $57.48 | 57,297 |
December 12 2023 | $56.00 | $56.32 | $56.00 | $56.32 | 45,411 |
December 11 2023 | $55.59 | $56.03 | $55.59 | $55.97 | 53,958 |
December 08 2023 | $55.47 | $55.80 | $55.40 | $55.68 | 42,381 |
December 07 2023 | $55.02 | $55.34 | $55.02 | $55.31 | 35,622 |
December 06 2023 | $55.63 | $55.79 | $54.96 | $54.99 | 57,552 |
December 05 2023 | $55.24 | $55.36 | $55.05 | $55.27 | 69,687 |
December 04 2023 | $55.19 | $55.74 | $55.19 | $55.55 | 56,367 |
December 01 2023 | $54.83 | $55.57 | $54.83 | $55.53 | 61,866 |
November 30 2023 | $54.53 | $54.97 | $54.52 | $54.96 | 44,946 |
November 29 2023 | $54.06 | $54.79 | $54.06 | $54.44 | 88,287 |
November 28 2023 | $53.75 | $54.04 | $53.73 | $53.89 | 43,125 |
November 27 2023 | $53.80 | $53.91 | $53.72 | $53.87 | 70,710 |
November 24 2023 | $53.94 | $54.13 | $53.93 | $54.01 | 17,865 |
