ixic sept 2001 to july 2019

The Nasdaq Composite (IXIC) returned 353.6% between September 1, 2001 and July 31, 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
July 2019
$8,145.85
$8,339.64
$8,059.29
$8,175.42
42,846,360,000
June 2019
$7,441.21
$8,088.88
$7,292.22
$8,006.24
44,821,400,000
May 2019
$8,132.93
$8,164.71
$7,448.23
$7,453.15
47,822,630,000
April 2019
$7,800.24
$8,176.08
$7,777.09
$8,095.39
43,553,400,000
March 2019
$7,587.45
$7,850.11
$7,332.92
$7,729.32
49,622,660,000
February 2019
$7,256.37
$7,602.69
$7,225.14
$7,532.53
42,628,810,000
January 2019
$6,506.91
$7,303.12
$6,457.13
$7,281.74
49,542,480,000
December 2018
$7,486.13
$7,486.51
$6,190.17
$6,635.28
49,224,830,000
November 2018
$7,327.82
$7,572.93
$6,830.76
$7,330.54
48,901,700,000
October 2018
$8,091.50
$8,107.38
$6,922.83
$7,305.90
61,889,960,000
September 2018
$8,087.95
$8,104.07
$7,873.93
$8,046.35
44,907,360,000
August 2018
$7,701.82
$8,133.30
$7,659.52
$8,109.54
46,197,780,000
July 2018
$7,451.90
$7,933.31
$7,443.10
$7,671.79
38,964,090,000
June 2018
$7,487.66
$7,806.60
$7,419.56
$7,510.30
48,573,740,000
May 2018
$7,053.65
$7,492.42
$6,991.14
$7,442.12
45,761,130,000
April 2018
$7,016.17
$7,319.58
$6,805.96
$7,066.27
43,233,040,000
March 2018
$7,274.75
$7,637.27
$6,901.07
$7,063.45
48,760,550,000
February 2018
$7,377.17
$7,441.09
$6,630.67
$7,273.01
44,063,140,000
January 2018
$6,937.65
$7,505.77
$6,924.08
$7,411.48
44,694,030,000
December 2017
$6,844.04
$7,003.89
$6,734.13
$6,903.39
38,755,950,000
November 2017
$6,758.64
$6,914.19
$6,667.31
$6,873.97
42,080,670,000
October 2017
$6,506.08
$6,737.75
$6,484.14
$6,727.67
41,620,780,000
September 2017
$6,442.17
$6,497.98
$6,334.59
$6,495.96
38,354,650,000
August 2017
$6,372.16
$6,435.27
$6,177.19
$6,428.66
41,368,170,000
July 2017
$6,173.29
$6,460.84
$6,081.96
$6,348.12
36,228,200,000