The price for the Nasdaq Composite (IXIC) today is $17,357.76. It is up 1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:01 | $17,357.76 | $17,357.76 | $17,357.76 | $17,357.76 | — |
April 25 2025 18:30 | $17,339.12 | $17,377.04 | $17,337.60 | $17,351.99 | 298,197,000 |
April 25 2025 17:30 | $17,396.03 | $17,396.03 | $17,241.85 | $17,339.42 | 613,777,000 |
April 25 2025 16:30 | $17,279.38 | $17,404.46 | $17,279.29 | $17,399.95 | 4,127,652,000 |
April 25 2025 15:30 | $17,222.73 | $17,284.83 | $17,192.59 | $17,282.11 | 635,114,000 |
April 25 2025 14:30 | $17,154.44 | $17,258.41 | $17,121.96 | $17,224.68 | 837,005,000 |
April 25 2025 13:30 | $17,186.87 | $17,263.60 | $17,111.86 | $17,145.97 | 1,391,468,938 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
