IWY returned 36.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $237.68 | $237.89 | $234.55 | $235.27 | 286,100 |
December 30 2024 | $236.54 | $238.90 | $235.58 | $237.14 | 231,000 |
December 27 2024 | $241.95 | $242.14 | $237.86 | $240.04 | 233,400 |
December 26 2024 | $243.31 | $244.26 | $242.13 | $243.59 | 281,300 |
December 24 2024 | $241.45 | $244.03 | $241.36 | $244.03 | 140,800 |
December 23 2024 | $238.97 | $240.91 | $237.34 | $240.72 | 268,200 |
December 20 2024 | $234.37 | $240.63 | $233.37 | $238.20 | 423,500 |
December 19 2024 | $238.23 | $238.56 | $235.65 | $235.70 | 446,400 |
December 18 2024 | $243.80 | $244.82 | $235.13 | $235.60 | 2,895,103 |
December 17 2024 | $243.47 | $244.34 | $242.49 | $243.77 | 2,538,439 |
December 16 2024 | $242.66 | $244.79 | $242.14 | $244.46 | 338,107 |
December 13 2024 | $242.20 | $243.19 | $240.12 | $241.24 | 260,812 |
December 12 2024 | $241.66 | $242.00 | $240.65 | $240.77 | 179,276 |
December 11 2024 | $239.63 | $242.48 | $239.62 | $242.25 | 253,857 |
December 10 2024 | $239.00 | $240.42 | $237.44 | $238.01 | 193,468 |
December 09 2024 | $239.07 | $239.24 | $237.61 | $238.43 | 198,065 |
December 06 2024 | $238.16 | $239.71 | $238.09 | $239.60 | 242,201 |
December 05 2024 | $238.14 | $238.68 | $237.57 | $237.84 | 207,142 |
December 04 2024 | $236.13 | $237.98 | $235.87 | $237.91 | 261,785 |
December 03 2024 | $232.81 | $234.55 | $232.48 | $234.48 | 292,324 |
December 02 2024 | $231.29 | $233.49 | $231.29 | $233.12 | 267,302 |
November 29 2024 | $229.18 | $231.17 | $228.82 | $230.95 | 65,214 |
November 27 2024 | $229.92 | $229.92 | $227.62 | $228.93 | 195,086 |
November 26 2024 | $229.04 | $230.74 | $229.04 | $230.50 | 196,227 |
November 25 2024 | $229.80 | $230.36 | $227.19 | $228.24 | 270,811 |
