The closing price for IWR in January 2024 was $75.64, on January 31, 2024. It was down 0.7% for the month. The latest price is $92.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $76.68 | $76.92 | $75.59 | $75.64 | 2,284,827 |
January 30 2024 | $76.70 | $76.99 | $76.59 | $76.81 | 827,046 |
January 29 2024 | $76.23 | $76.93 | $76.13 | $76.93 | 1,735,317 |
January 26 2024 | $76.42 | $76.58 | $76.15 | $76.24 | 877,723 |
January 25 2024 | $76.25 | $76.37 | $75.78 | $76.24 | 1,417,635 |
January 24 2024 | $76.66 | $76.66 | $75.54 | $75.56 | 1,577,651 |
January 23 2024 | $76.50 | $76.61 | $75.82 | $76.08 | 1,216,611 |
January 22 2024 | $75.88 | $76.53 | $75.88 | $76.18 | 1,401,347 |
January 19 2024 | $75.09 | $75.64 | $74.61 | $75.51 | 1,310,035 |
January 18 2024 | $74.72 | $74.97 | $74.18 | $74.87 | 1,727,041 |
January 17 2024 | $74.31 | $74.73 | $74.03 | $74.40 | 1,047,483 |
January 16 2024 | $75.06 | $75.26 | $74.71 | $75.02 | 2,246,430 |
January 12 2024 | $76.08 | $76.30 | $75.37 | $75.53 | 1,185,348 |
January 11 2024 | $75.84 | $75.91 | $75.01 | $75.67 | 1,799,439 |
January 10 2024 | $75.73 | $76.07 | $75.42 | $75.93 | 1,092,365 |
January 09 2024 | $75.54 | $75.98 | $75.39 | $75.71 | 1,747,553 |
January 08 2024 | $75.15 | $76.09 | $74.94 | $76.08 | 1,668,745 |
January 05 2024 | $74.66 | $75.53 | $74.50 | $75.08 | 1,640,943 |
January 04 2024 | $74.82 | $75.37 | $74.76 | $74.84 | 2,023,427 |
January 03 2024 | $75.72 | $75.72 | $74.86 | $74.93 | 1,567,614 |
January 02 2024 | $76.20 | $76.68 | $76.00 | $76.31 | 1,709,683 |
Daily pricing data for IWR dates back to 7/20/2001, and may be incomplete.
