IWN returned -12.1% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $24.45 | $24.81 | $24.26 | $24.34 | 1,760,700 |
December 30 2002 | $24.49 | $24.53 | $24.16 | $24.43 | 460,800 |
December 27 2002 | $24.67 | $24.76 | $24.46 | $24.47 | 773,400 |
December 26 2002 | $24.78 | $25.05 | $24.67 | $24.79 | 529,200 |
December 24 2002 | $24.71 | $24.90 | $24.71 | $24.75 | 442,500 |
December 23 2002 | $24.59 | $24.94 | $24.56 | $24.85 | 308,400 |
December 20 2002 | $24.67 | $24.74 | $24.58 | $24.70 | 631,800 |
December 19 2002 | $24.58 | $24.72 | $24.39 | $24.54 | 1,789,200 |
December 18 2002 | $24.88 | $24.88 | $24.39 | $24.43 | 915,900 |
December 17 2002 | $25.08 | $25.13 | $24.80 | $24.94 | 370,200 |
December 16 2002 | $24.67 | $25.11 | $24.67 | $25.11 | 286,200 |
December 13 2002 | $25.00 | $25.04 | $24.63 | $24.72 | 684,300 |
December 12 2002 | $24.98 | $25.21 | $24.96 | $25.10 | 826,500 |
December 11 2002 | $24.83 | $25.13 | $24.83 | $24.97 | 410,400 |
December 10 2002 | $24.66 | $25.05 | $24.56 | $25.02 | 309,900 |
December 09 2002 | $24.95 | $24.98 | $24.46 | $24.54 | 227,700 |
December 06 2002 | $24.68 | $25.20 | $24.66 | $25.03 | 444,000 |
December 05 2002 | $25.22 | $25.22 | $24.86 | $24.94 | 287,100 |
December 04 2002 | $25.08 | $25.38 | $24.90 | $25.12 | 213,000 |
December 03 2002 | $25.60 | $25.60 | $25.28 | $25.35 | 500,700 |
December 02 2002 | $25.78 | $26.00 | $25.46 | $25.66 | 945,600 |
November 29 2002 | $25.86 | $25.89 | $25.46 | $25.48 | 156,000 |
November 27 2002 | $25.27 | $25.82 | $25.25 | $25.82 | 762,900 |
November 26 2002 | $25.28 | $25.35 | $24.85 | $25.09 | 666,000 |
November 25 2002 | $25.14 | $25.39 | $24.99 | $25.28 | 378,300 |
