IWM has returned -0.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $221.63 | $221.84 | $221.27 | $221.72 | 149,455 |
January 08 2025 19:30 | $222.02 | $222.02 | $221.20 | $221.35 | 185,797 |
January 08 2025 18:30 | $221.52 | $221.58 | $220.39 | $221.14 | 46,157 |
January 08 2025 17:30 | $219.96 | $221.32 | $219.77 | $221.10 | 41,540 |
January 08 2025 16:30 | $220.63 | $221.52 | $220.63 | $220.92 | 80,807 |
January 08 2025 15:30 | $219.40 | $220.70 | $219.28 | $220.38 | 68,407 |
January 08 2025 14:30 | $220.79 | $221.05 | $219.30 | $220.29 | 135,577 |
January 07 2025 20:30 | $221.71 | $222.85 | $221.39 | $222.74 | 403,911 |
January 07 2025 19:30 | $222.87 | $222.98 | $222.21 | $222.38 | 38,846 |
January 07 2025 18:30 | $223.44 | $223.44 | $222.61 | $222.77 | 46,849 |
January 07 2025 17:30 | $222.91 | $223.17 | $222.20 | $222.77 | 52,411 |
January 07 2025 16:30 | $223.63 | $223.63 | $222.10 | $222.30 | 86,431 |
January 07 2025 15:30 | $223.55 | $223.95 | $221.45 | $223.95 | 418,504 |
January 07 2025 14:30 | $225.57 | $226.46 | $223.11 | $223.59 | 419,584 |
January 06 2025 20:30 | $224.75 | $224.86 | $224.15 | $224.50 | 127,842 |
January 06 2025 19:30 | $225.54 | $225.75 | $224.57 | $224.58 | 121,796 |
January 06 2025 18:30 | $226.27 | $226.27 | $225.26 | $225.64 | 149,649 |
January 06 2025 17:30 | $226.54 | $226.59 | $225.94 | $226.32 | 134,099 |
January 06 2025 16:30 | $226.58 | $227.15 | $226.58 | $226.84 | 45,807 |
January 06 2025 15:30 | $226.62 | $226.65 | $225.77 | $226.10 | 33,020 |
January 06 2025 14:30 | $225.52 | $226.70 | $225.16 | $226.61 | 96,416 |
January 03 2025 21:00 | $224.43 | $224.43 | $224.43 | $224.43 | — |
January 03 2025 20:30 | $224.49 | $224.82 | $224.36 | $224.48 | 3,856,782 |
January 03 2025 19:30 | $224.11 | $224.70 | $224.01 | $224.66 | 2,447,677 |
January 03 2025 18:30 | $223.90 | $224.42 | $223.86 | $224.12 | 3,681,146 |
