The closing price for IWM in January 2024 was $190.64, on January 31, 2024. It was down 3.3% for the month. The latest price is $226.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $194.92 | $196.63 | $190.47 | $190.64 | 68,126,711 |
January 30 2024 | $196.08 | $196.62 | $194.81 | $195.41 | 33,121,238 |
January 29 2024 | $193.88 | $197.09 | $192.82 | $197.09 | 29,234,420 |
January 26 2024 | $194.60 | $195.59 | $193.11 | $193.70 | 33,478,621 |
January 25 2024 | $194.81 | $195.36 | $192.15 | $193.69 | 37,659,520 |
January 24 2024 | $196.07 | $196.15 | $191.86 | $192.10 | 41,120,113 |
January 23 2024 | $195.92 | $196.28 | $192.71 | $193.69 | 42,471,199 |
January 22 2024 | $191.89 | $194.53 | $191.83 | $194.25 | 42,379,488 |
January 19 2024 | $189.07 | $190.61 | $187.03 | $190.19 | 63,338,328 |
January 18 2024 | $188.49 | $188.95 | $186.02 | $188.38 | 41,759,969 |
January 17 2024 | $185.94 | $187.72 | $185.34 | $187.28 | 37,787,660 |
January 16 2024 | $189.49 | $191.01 | $187.90 | $188.62 | 42,213,039 |
January 12 2024 | $193.61 | $194.81 | $190.40 | $190.98 | 42,992,070 |
January 11 2024 | $192.24 | $192.48 | $189.08 | $191.30 | 48,939,230 |
January 10 2024 | $192.48 | $193.10 | $190.84 | $192.81 | 35,075,168 |
January 09 2024 | $192.09 | $193.49 | $191.07 | $192.70 | 28,998,689 |
January 08 2024 | $191.04 | $194.68 | $190.02 | $194.44 | 31,545,400 |
January 05 2024 | $190.45 | $193.19 | $190.05 | $191.00 | 40,964,953 |
January 04 2024 | $191.80 | $193.22 | $191.44 | $191.57 | 43,114,160 |
January 03 2024 | $195.10 | $195.37 | $191.53 | $191.94 | 57,532,500 |
January 02 2024 | $197.08 | $199.28 | $196.13 | $197.20 | 44,341,500 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
