IWM returned 15.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $201.11 | $201.66 | $198.38 | $198.38 | 41,496,801 |
December 28 2023 | $201.42 | $202.78 | $200.92 | $201.67 | 28,930,090 |
December 27 2023 | $202.06 | $203.10 | $201.03 | $202.44 | 35,806,359 |
December 26 2023 | $199.86 | $202.18 | $199.35 | $201.73 | 26,878,990 |
December 22 2023 | $198.54 | $200.45 | $197.86 | $199.14 | 39,173,801 |
December 21 2023 | $196.19 | $197.50 | $195.22 | $197.30 | 38,613,391 |
December 20 2023 | $197.54 | $199.82 | $193.88 | $194.00 | 62,360,262 |
December 19 2023 | $195.46 | $198.23 | $195.00 | $197.87 | 52,156,180 |
December 18 2023 | $194.94 | $195.74 | $193.68 | $194.11 | 44,451,113 |
December 15 2023 | $195.92 | $196.51 | $192.96 | $194.04 | 74,160,703 |
December 14 2023 | $193.87 | $196.99 | $193.49 | $195.68 | 83,649,328 |
December 13 2023 | $184.25 | $190.69 | $182.84 | $190.38 | 69,484,812 |
December 12 2023 | $184.12 | $184.80 | $182.51 | $184.15 | 32,024,000 |
December 11 2023 | $183.84 | $184.76 | $183.05 | $184.34 | 29,302,061 |
December 08 2023 | $182.33 | $184.89 | $182.04 | $183.95 | 36,087,141 |
December 07 2023 | $181.52 | $182.73 | $180.60 | $182.57 | 32,662,340 |
December 06 2023 | $182.87 | $185.06 | $180.99 | $181.26 | 43,637,859 |
December 05 2023 | $183.22 | $183.22 | $181.18 | $181.58 | 36,873,500 |
December 04 2023 | $181.42 | $184.14 | $181.22 | $184.04 | 44,862,602 |
December 01 2023 | $176.47 | $182.36 | $175.49 | $182.09 | 64,221,301 |
November 30 2023 | $177.31 | $177.89 | $176.04 | $176.92 | 32,216,750 |
November 29 2023 | $176.81 | $178.98 | $175.98 | $176.25 | 31,590,199 |
November 28 2023 | $175.83 | $176.49 | $174.50 | $175.33 | 28,350,211 |
November 27 2023 | $175.78 | $176.38 | $174.53 | $176.01 | 30,665,811 |
November 24 2023 | $175.34 | $176.99 | $175.09 | $176.60 | 13,846,890 |
