IWM returned -20.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $168.43 | $169.77 | $167.72 | $169.42 | 21,275,580 |
December 29 2022 | $166.86 | $170.29 | $166.55 | $169.90 | 22,311,311 |
December 28 2022 | $168.28 | $169.17 | $165.52 | $165.70 | 19,648,020 |
December 27 2022 | $169.42 | $169.63 | $167.69 | $168.31 | 13,553,780 |
December 23 2022 | $168.57 | $169.51 | $167.46 | $169.45 | 11,647,740 |
December 22 2022 | $169.39 | $169.55 | $165.84 | $168.68 | 21,297,570 |
December 21 2022 | $169.51 | $171.79 | $169.27 | $170.92 | 22,997,199 |
December 20 2022 | $166.81 | $169.09 | $166.33 | $168.02 | 18,050,789 |
December 19 2022 | $169.67 | $170.10 | $166.61 | $167.14 | 25,614,029 |
December 16 2022 | $168.88 | $170.15 | $167.78 | $169.43 | 38,502,422 |
December 15 2022 | $172.99 | $173.54 | $170.08 | $170.71 | 33,546,711 |
December 14 2022 | $176.18 | $177.73 | $173.77 | $175.09 | 32,406,859 |
December 13 2022 | $180.47 | $181.35 | $175.04 | $176.24 | 38,445,312 |
December 12 2022 | $172.99 | $175.15 | $172.17 | $174.80 | 22,765,420 |
December 09 2022 | $173.88 | $174.88 | $172.71 | $172.76 | 22,046,490 |
December 08 2022 | $174.84 | $176.64 | $173.63 | $174.91 | 20,971,439 |
December 07 2022 | $173.86 | $175.55 | $173.24 | $173.65 | 17,177,779 |
December 06 2022 | $176.89 | $176.98 | $173.21 | $174.17 | 18,502,131 |
December 05 2022 | $180.73 | $180.93 | $176.21 | $176.88 | 25,449,289 |
December 02 2022 | $178.33 | $182.67 | $178.29 | $181.89 | 22,574,779 |
December 01 2022 | $181.98 | $183.04 | $180.03 | $180.83 | 21,996,369 |
November 30 2022 | $176.68 | $181.29 | $174.87 | $181.23 | 28,030,141 |
November 29 2022 | $176.00 | $177.59 | $176.00 | $176.39 | 14,020,550 |
November 28 2022 | $178.09 | $178.86 | $175.35 | $175.88 | 17,490,369 |
November 25 2022 | $179.02 | $180.26 | $178.61 | $179.50 | 13,393,410 |
