IWM returned 13.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $213.11 | $214.67 | $213.01 | $213.07 | 23,997,430 |
December 30 2021 | $213.54 | $215.92 | $213.31 | $213.53 | 23,607,699 |
December 29 2021 | $213.33 | $214.07 | $211.92 | $213.59 | 19,444,391 |
December 28 2021 | $214.35 | $216.21 | $212.97 | $213.36 | 23,120,270 |
December 27 2021 | $212.96 | $214.78 | $211.30 | $214.67 | 24,196,660 |
December 23 2021 | $211.73 | $213.40 | $211.05 | $212.68 | 22,125,391 |
December 22 2021 | $208.68 | $211.06 | $207.97 | $210.99 | 32,442,010 |
December 21 2021 | $205.17 | $209.18 | $203.12 | $208.98 | 38,545,273 |
December 20 2021 | $203.15 | $203.96 | $199.96 | $203.17 | 49,993,000 |
December 17 2021 | $203.25 | $208.18 | $201.43 | $206.07 | 63,114,781 |
December 16 2021 | $210.20 | $210.63 | $203.30 | $204.19 | 52,743,793 |
December 15 2021 | $205.18 | $208.96 | $202.18 | $208.40 | 51,261,020 |
December 14 2021 | $205.53 | $208.35 | $204.31 | $205.15 | 36,543,488 |
December 13 2021 | $209.18 | $209.81 | $205.69 | $206.93 | 33,478,398 |
December 10 2021 | $212.19 | $212.81 | $208.48 | $210.00 | 32,924,570 |
December 09 2021 | $213.86 | $215.63 | $210.54 | $210.58 | 34,830,246 |
December 08 2021 | $214.48 | $216.32 | $213.01 | $215.46 | 36,546,379 |
December 07 2021 | $212.13 | $215.85 | $211.98 | $214.00 | 44,679,199 |
December 06 2021 | $206.78 | $210.74 | $204.08 | $209.15 | 43,878,328 |
December 03 2021 | $210.36 | $210.45 | $203.12 | $205.03 | 64,425,238 |
December 02 2021 | $204.71 | $210.03 | $204.18 | $209.33 | 64,315,719 |
December 01 2021 | $213.11 | $214.10 | $203.54 | $203.65 | 69,305,398 |
November 30 2021 | $210.71 | $211.86 | $206.15 | $208.34 | 64,908,359 |
November 29 2021 | $216.02 | $216.53 | $211.27 | $212.67 | 45,982,406 |
November 26 2021 | $214.82 | $215.98 | $209.74 | $212.81 | 62,595,367 |
