IWM returned -5.3% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $61.77 | $62.10 | $61.41 | $61.46 | 31,988,180 |
December 29 2011 | $61.45 | $62.04 | $61.34 | $61.80 | 27,096,230 |
December 28 2011 | $62.41 | $62.42 | $61.06 | $61.18 | 37,827,473 |
December 27 2011 | $61.89 | $62.64 | $61.74 | $62.31 | 26,926,600 |
December 23 2011 | $62.13 | $62.24 | $61.74 | $62.13 | 24,337,369 |
December 22 2011 | $61.80 | $62.23 | $61.65 | $61.90 | 41,507,207 |
December 21 2011 | $60.98 | $61.70 | $60.32 | $61.51 | 59,204,289 |
December 20 2011 | $60.17 | $61.35 | $60.14 | $61.26 | 74,174,305 |
December 19 2011 | $60.48 | $60.71 | $58.74 | $58.89 | 52,897,500 |
December 16 2011 | $59.95 | $60.78 | $59.49 | $59.93 | 66,230,352 |
December 15 2011 | $59.76 | $59.80 | $58.92 | $59.46 | 50,096,000 |
December 14 2011 | $59.09 | $59.63 | $58.54 | $58.92 | 77,704,852 |
December 13 2011 | $61.56 | $61.76 | $59.34 | $59.66 | 79,040,281 |
December 12 2011 | $60.95 | $61.87 | $60.13 | $60.93 | 47,638,578 |
December 09 2011 | $60.13 | $62.18 | $60.03 | $61.82 | 72,184,844 |
December 08 2011 | $61.29 | $61.52 | $59.90 | $60.01 | 71,486,625 |
December 07 2011 | $61.60 | $62.25 | $60.65 | $61.94 | 55,914,121 |
December 06 2011 | $62.04 | $62.44 | $61.45 | $62.06 | 43,602,090 |
December 05 2011 | $62.15 | $62.53 | $61.48 | $62.00 | 58,434,488 |
December 02 2011 | $61.45 | $61.89 | $60.80 | $60.96 | 47,677,953 |
December 01 2011 | $60.93 | $61.49 | $60.59 | $60.71 | 57,399,711 |
November 30 2011 | $60.18 | $61.20 | $57.76 | $61.15 | 93,811,992 |
November 29 2011 | $57.92 | $58.20 | $57.32 | $57.77 | 58,160,113 |
November 28 2011 | $57.30 | $57.99 | $57.15 | $57.88 | 59,167,078 |
November 25 2011 | $55.61 | $56.43 | $55.25 | $55.25 | 28,167,820 |
