IVV returned 25.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $592.74 | $593.42 | $587.25 | $588.68 | 7,228,100 |
December 30 2024 | $590.78 | $594.57 | $587.24 | $590.98 | 3,726,200 |
December 27 2024 | $600.37 | $600.57 | $593.61 | $597.53 | 7,034,200 |
December 26 2024 | $602.33 | $605.34 | $601.00 | $604.07 | 10,375,300 |
December 24 2024 | $598.89 | $604.36 | $598.31 | $604.36 | 2,365,700 |
December 23 2024 | $593.68 | $598.14 | $590.48 | $597.64 | 16,542,300 |
December 20 2024 | $584.53 | $598.57 | $583.67 | $593.33 | 16,782,900 |
December 19 2024 | $592.26 | $593.80 | $586.73 | $586.83 | 19,020,700 |
December 18 2024 | $604.86 | $607.31 | $586.69 | $587.26 | 33,342,531 |
December 17 2024 | $605.07 | $606.05 | $603.76 | $605.05 | 20,235,930 |
December 16 2024 | $606.88 | $608.70 | $606.17 | $607.70 | 23,494,311 |
December 13 2024 | $607.31 | $608.01 | $603.71 | $605.12 | 9,729,091 |
December 12 2024 | $607.50 | $608.03 | $605.22 | $605.22 | 5,830,787 |
December 11 2024 | $606.67 | $609.34 | $606.38 | $608.45 | 4,892,064 |
December 10 2024 | $606.26 | $606.59 | $603.04 | $603.80 | 4,489,053 |
December 09 2024 | $608.61 | $608.71 | $604.97 | $605.55 | 2,973,765 |
December 06 2024 | $608.33 | $609.95 | $607.92 | $608.69 | 4,985,992 |
December 05 2024 | $608.51 | $609.40 | $607.28 | $607.60 | 3,118,962 |
December 04 2024 | $606.55 | $608.78 | $605.87 | $608.56 | 7,524,469 |
December 03 2024 | $604.29 | $605.10 | $603.26 | $604.84 | 4,839,869 |
December 02 2024 | $603.85 | $605.17 | $603.36 | $604.59 | 6,048,750 |
November 29 2024 | $600.52 | $604.20 | $600.27 | $602.95 | 3,132,739 |
November 27 2024 | $601.36 | $601.68 | $598.16 | $599.71 | 4,669,369 |
November 26 2024 | $599.64 | $602.16 | $598.93 | $601.65 | 4,413,249 |
November 25 2024 | $600.36 | $601.66 | $596.06 | $598.12 | 4,637,907 |
