The closing price for Illinois Tool Works (ITW) in January 2024 was $255.02, on January 31, 2024. It was up 0.3% for the month. The latest price is $256.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $261.10 | $261.10 | $254.92 | $255.02 | 2,665,702 |
January 30 2024 | $257.23 | $260.35 | $257.10 | $259.82 | 1,072,357 |
January 29 2024 | $256.04 | $258.22 | $255.50 | $258.22 | 1,174,056 |
January 26 2024 | $256.75 | $258.23 | $255.75 | $256.49 | 1,071,937 |
January 25 2024 | $255.06 | $256.78 | $253.67 | $256.27 | 1,322,071 |
January 24 2024 | $256.42 | $256.68 | $252.71 | $252.77 | 1,132,808 |
January 23 2024 | $252.52 | $255.17 | $251.91 | $255.03 | 1,078,265 |
January 22 2024 | $250.24 | $252.57 | $250.08 | $251.88 | 623,433 |
January 19 2024 | $247.52 | $249.75 | $245.21 | $249.75 | 895,912 |
January 18 2024 | $244.73 | $247.81 | $244.38 | $247.08 | 1,047,641 |
January 17 2024 | $246.59 | $248.19 | $244.42 | $244.58 | 1,177,001 |
January 16 2024 | $246.87 | $248.30 | $245.20 | $247.98 | 726,507 |
January 12 2024 | $250.26 | $251.17 | $247.33 | $247.91 | 974,045 |
January 11 2024 | $248.59 | $248.86 | $245.93 | $248.24 | 1,065,814 |
January 10 2024 | $247.14 | $249.85 | $247.14 | $248.25 | 1,095,048 |
January 09 2024 | $250.39 | $251.03 | $248.80 | $250.63 | 772,546 |
January 08 2024 | $252.04 | $252.27 | $249.09 | $251.42 | 1,155,507 |
January 05 2024 | $253.51 | $254.68 | $251.21 | $252.14 | 723,383 |
January 04 2024 | $253.76 | $255.82 | $253.13 | $253.53 | 926,187 |
January 03 2024 | $253.45 | $253.53 | $251.31 | $252.48 | 876,924 |
January 02 2024 | $254.23 | $256.18 | $252.93 | $254.71 | 755,686 |
Daily pricing data for Illinois Tool Works dates back to 11/5/1984, and may be incomplete.
