| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.60 | $4.62 | $4.53 | $4.57 | 7,982,192 |
December 30 2010 | $4.57 | $4.61 | $4.55 | $4.57 | 14,350,618 |
December 29 2010 | $4.45 | $4.56 | $4.44 | $4.55 | 10,497,094 |
December 28 2010 | $4.43 | $4.44 | $4.38 | $4.39 | 7,381,480 |
December 27 2010 | $4.44 | $4.48 | $4.43 | $4.43 | 8,476,512 |
December 23 2010 | $4.46 | $4.52 | $4.46 | $4.48 | 11,059,396 |
December 22 2010 | $4.38 | $4.48 | $4.37 | $4.48 | 16,910,198 |
December 21 2010 | $4.34 | $4.42 | $4.34 | $4.39 | 18,545,814 |
December 20 2010 | $4.37 | $4.38 | $4.28 | $4.28 | 15,990,477 |
December 17 2010 | $4.30 | $4.37 | $4.29 | $4.36 | 15,995,335 |
December 16 2010 | $4.32 | $4.34 | $4.29 | $4.33 | 17,659,313 |
December 15 2010 | $4.38 | $4.39 | $4.30 | $4.32 | 25,698,603 |
December 14 2010 | $4.33 | $4.41 | $4.32 | $4.41 | 20,091,369 |
December 13 2010 | $4.34 | $4.41 | $4.32 | $4.40 | 18,280,263 |
December 10 2010 | $4.31 | $4.35 | $4.28 | $4.35 | 18,494,574 |
December 09 2010 | $4.39 | $4.41 | $4.30 | $4.34 | 28,343,529 |
December 08 2010 | $4.48 | $4.49 | $4.37 | $4.42 | 19,252,987 |
December 07 2010 | $4.57 | $4.58 | $4.48 | $4.49 | 22,579,804 |
December 06 2010 | $4.48 | $4.50 | $4.45 | $4.48 | 18,268,408 |
December 03 2010 | $4.51 | $4.57 | $4.49 | $4.53 | 20,243,052 |
December 02 2010 | $4.55 | $4.61 | $4.54 | $4.61 | 17,182,691 |
December 01 2010 | $4.53 | $4.58 | $4.50 | $4.53 | 23,120,490 |
November 30 2010 | $4.41 | $4.49 | $4.32 | $4.44 | 28,387,922 |
November 29 2010 | $4.42 | $4.47 | $4.36 | $4.46 | 21,487,577 |
November 26 2010 | $4.46 | $4.50 | $4.43 | $4.45 | 12,554,981 |
