The closing price for IT Tech Packaging (ITP) in 2010 was $61.83, on December 31, 2010. It was down 40.4% for the year. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $60.76 | $61.83 | $59.59 | $61.83 | 16,754 |
December 30 2010 | $62.51 | $62.51 | $59.48 | $60.18 | 39,703 |
December 29 2010 | $62.32 | $62.61 | $59.30 | $60.47 | 55,188 |
December 28 2010 | $62.41 | $63.39 | $62.12 | $62.32 | 15,413 |
December 27 2010 | $62.22 | $63.09 | $61.83 | $62.22 | 14,085 |
December 23 2010 | $63.68 | $63.68 | $61.25 | $61.73 | 13,636 |
December 22 2010 | $60.57 | $62.51 | $60.57 | $62.22 | 27,789 |
December 21 2010 | $61.54 | $62.03 | $60.86 | $61.34 | 24,738 |
December 20 2010 | $62.51 | $62.70 | $60.37 | $61.44 | 20,017 |
December 17 2010 | $60.86 | $62.51 | $60.08 | $61.73 | 28,978 |
December 16 2010 | $61.05 | $62.03 | $60.37 | $61.05 | 17,347 |
December 15 2010 | $61.83 | $64.65 | $60.18 | $61.15 | 49,267 |
December 14 2010 | $63.19 | $66.01 | $61.73 | $64.55 | 46,187 |
December 13 2010 | $64.46 | $64.84 | $61.83 | $63.29 | 39,929 |
December 10 2010 | $66.50 | $68.05 | $63.78 | $65.52 | 75,870 |
December 09 2010 | $63.00 | $67.47 | $61.83 | $67.18 | 138,660 |
December 08 2010 | $62.03 | $62.03 | $57.65 | $59.30 | 60,241 |
December 07 2010 | $63.48 | $63.48 | $60.28 | $60.76 | 53,735 |
December 06 2010 | $66.11 | $66.40 | $61.34 | $63.48 | 82,007 |
December 03 2010 | $67.27 | $68.64 | $63.48 | $64.65 | 86,211 |
December 02 2010 | $69.51 | $70.48 | $64.26 | $66.69 | 102,176 |
December 01 2010 | $70.58 | $74.57 | $66.21 | $70.58 | 133,790 |
November 30 2010 | $68.15 | $73.30 | $62.71 | $70.19 | 202,256 |
November 29 2010 | $73.69 | $78.65 | $69.22 | $70.39 | 273,699 |
November 26 2010 | $62.90 | $69.12 | $62.90 | $69.02 | 110,374 |
Daily pricing data for IT Tech Packaging dates back to 10/1/2007, and may be incomplete.
