The closing price for ITM in January 2024 was $45.34, on January 31, 2024. It was down 0.6% for the month. The latest price is $46.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $45.21 | $45.40 | $45.21 | $45.34 | 354,248 |
January 30 2024 | $45.15 | $45.21 | $45.11 | $45.15 | 402,779 |
January 29 2024 | $45.05 | $45.17 | $45.02 | $45.12 | 501,850 |
January 26 2024 | $45.04 | $45.06 | $44.93 | $44.93 | 903,627 |
January 25 2024 | $44.97 | $45.12 | $44.97 | $45.12 | 269,128 |
January 24 2024 | $45.03 | $45.05 | $44.87 | $44.94 | 159,784 |
January 23 2024 | $44.92 | $44.96 | $44.91 | $44.95 | 258,039 |
January 22 2024 | $45.10 | $45.10 | $44.94 | $45.04 | 498,068 |
January 19 2024 | $45.02 | $45.03 | $44.90 | $45.01 | 522,724 |
January 18 2024 | $45.24 | $45.24 | $45.02 | $45.03 | 322,299 |
January 17 2024 | $45.28 | $45.28 | $45.13 | $45.18 | 256,205 |
January 16 2024 | $45.45 | $45.45 | $45.28 | $45.36 | 463,279 |
January 12 2024 | $45.56 | $45.60 | $45.48 | $45.52 | 163,676 |
January 11 2024 | $45.49 | $45.56 | $45.40 | $45.54 | 407,493 |
January 10 2024 | $45.54 | $45.58 | $45.48 | $45.50 | 110,299 |
January 09 2024 | $45.65 | $45.69 | $45.51 | $45.57 | 357,846 |
January 08 2024 | $45.61 | $45.78 | $45.55 | $45.73 | 478,136 |
January 05 2024 | $45.54 | $45.67 | $45.53 | $45.58 | 397,087 |
January 04 2024 | $45.53 | $45.62 | $45.52 | $45.57 | 309,233 |
January 03 2024 | $45.60 | $45.73 | $45.54 | $45.72 | 259,070 |
January 02 2024 | $45.63 | $45.67 | $45.60 | $45.65 | 499,417 |
Daily pricing data for ITM dates back to 12/6/2007, and may be incomplete.
