| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $76.75 | $77.41 | $74.71 | $76.26 | 172,758 |
December 28 2018 | $75.12 | $76.98 | $74.08 | $76.03 | 206,640 |
December 27 2018 | $72.67 | $74.86 | $71.97 | $74.78 | 245,394 |
December 26 2018 | $70.64 | $74.16 | $69.49 | $74.00 | 232,175 |
December 24 2018 | $72.19 | $72.19 | $68.68 | $70.09 | 152,128 |
December 21 2018 | $76.69 | $77.48 | $72.15 | $72.57 | 463,474 |
December 20 2018 | $79.16 | $79.40 | $75.20 | $76.88 | 231,467 |
December 19 2018 | $81.68 | $82.05 | $78.13 | $79.00 | 255,385 |
December 18 2018 | $81.56 | $83.18 | $80.48 | $81.14 | 218,154 |
December 17 2018 | $83.79 | $84.46 | $80.29 | $80.55 | 301,400 |
December 14 2018 | $84.85 | $85.67 | $84.01 | $84.27 | 214,787 |
December 13 2018 | $86.01 | $86.01 | $83.80 | $85.41 | 173,069 |
December 12 2018 | $85.37 | $86.83 | $84.92 | $85.76 | 314,174 |
December 11 2018 | $84.14 | $85.39 | $83.06 | $84.03 | 195,030 |
December 10 2018 | $83.89 | $84.42 | $82.03 | $83.01 | 143,457 |
December 07 2018 | $85.32 | $85.32 | $82.64 | $83.76 | 204,668 |
December 06 2018 | $83.41 | $85.42 | $81.63 | $85.30 | 309,332 |
December 04 2018 | $87.41 | $87.80 | $84.19 | $84.76 | 277,716 |
December 03 2018 | $89.85 | $90.03 | $85.71 | $87.55 | 193,371 |
November 30 2018 | $86.24 | $89.27 | $85.89 | $88.58 | 262,957 |
November 29 2018 | $87.06 | $87.60 | $85.33 | $86.07 | 265,853 |
November 28 2018 | $83.75 | $87.61 | $83.70 | $87.41 | 190,901 |
November 27 2018 | $82.76 | $83.40 | $82.47 | $83.01 | 129,250 |
November 26 2018 | $83.53 | $83.85 | $82.41 | $83.32 | 168,750 |
November 23 2018 | $81.18 | $83.90 | $81.18 | $82.67 | 42,094 |
