| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $15.26 | $15.26 | $14.48 | $14.48 | 399,530 |
December 28 2017 | $15.33 | $15.35 | $15.07 | $15.19 | 265,949 |
December 27 2017 | $15.59 | $15.69 | $15.27 | $15.29 | 162,128 |
December 26 2017 | $15.60 | $15.80 | $15.41 | $15.58 | 162,331 |
December 22 2017 | $15.70 | $15.82 | $15.53 | $15.69 | 225,859 |
December 21 2017 | $15.50 | $15.88 | $15.31 | $15.78 | 430,010 |
December 20 2017 | $15.50 | $15.79 | $15.45 | $15.50 | 351,105 |
December 19 2017 | $15.60 | $15.97 | $15.30 | $15.53 | 345,804 |
December 18 2017 | $15.36 | $15.73 | $14.94 | $15.65 | 580,002 |
December 15 2017 | $15.08 | $15.48 | $14.94 | $15.24 | 1,631,916 |
December 14 2017 | $15.11 | $15.59 | $14.75 | $14.90 | 375,723 |
December 13 2017 | $14.83 | $15.26 | $14.83 | $15.10 | 362,837 |
December 12 2017 | $15.00 | $15.44 | $14.76 | $14.86 | 351,376 |
December 11 2017 | $15.08 | $15.30 | $14.78 | $14.87 | 343,074 |
December 08 2017 | $15.19 | $15.33 | $14.95 | $15.01 | 294,130 |
December 07 2017 | $14.72 | $15.45 | $14.57 | $15.09 | 468,836 |
December 06 2017 | $14.79 | $14.91 | $14.31 | $14.67 | 323,514 |
December 05 2017 | $14.93 | $15.36 | $14.65 | $14.82 | 380,043 |
December 04 2017 | $15.49 | $15.67 | $14.88 | $14.92 | 381,685 |
December 01 2017 | $15.48 | $15.65 | $14.75 | $15.35 | 428,410 |
November 30 2017 | $15.00 | $15.60 | $14.93 | $15.50 | 460,917 |
November 29 2017 | $15.35 | $15.42 | $14.89 | $15.01 | 443,233 |
November 28 2017 | $15.55 | $15.67 | $15.15 | $15.30 | 455,950 |
November 27 2017 | $15.91 | $16.15 | $14.96 | $15.18 | 547,668 |
November 24 2017 | $15.77 | $16.15 | $15.53 | $15.91 | 180,100 |
