ITA has returned 7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $153.53 | $156.91 | $153.53 | $156.50 | 936,829 |
January 17 2025 | $151.21 | $152.17 | $150.60 | $151.62 | 376,767 |
January 16 2025 | $149.28 | $150.63 | $149.28 | $150.35 | 295,141 |
January 15 2025 | $150.04 | $150.22 | $148.41 | $148.89 | 395,504 |
January 14 2025 | $147.19 | $148.24 | $146.31 | $148.08 | 477,741 |
January 13 2025 | $143.81 | $146.32 | $143.81 | $146.13 | 365,643 |
January 10 2025 | $145.42 | $145.94 | $144.09 | $145.08 | 1,140,238 |
January 08 2025 | $144.42 | $146.27 | $143.82 | $146.00 | 598,826 |
January 07 2025 | $145.03 | $145.79 | $144.37 | $144.84 | 367,701 |
January 06 2025 | $147.14 | $147.14 | $144.64 | $144.97 | 400,504 |
January 03 2025 | $145.09 | $146.78 | $145.09 | $146.20 | 348,227 |
January 02 2025 | $146.23 | $146.70 | $143.97 | $144.86 | 396,948 |
